function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[61.80,61.80,61.20,61.80]},{ x:'01/15/2024',y:[62.00,62.90,61.80,62.00]},{ x:'01/16/2024',y:[61.80,62.00,61.00,61.10]},{ x:'01/17/2024',y:[61.10,61.20,60.50,60.70]},{ x:'01/18/2024',y:[60.60,60.70,59.90,60.50]},{ x:'01/19/2024',y:[61.00,61.00,60.10,60.60]},{ x:'01/22/2024',y:[60.50,60.50,60.10,60.30]},{ x:'01/23/2024',y:[60.20,60.50,60.10,60.50]},{ x:'01/24/2024',y:[60.20,60.80,60.00,60.80]},{ x:'01/25/2024',y:[60.80,60.80,60.20,60.20]},{ x:'01/26/2024',y:[60.20,60.30,59.10,59.90]},{ x:'01/29/2024',y:[60.10,62.00,59.80,61.80]},{ x:'01/30/2024',y:[61.80,62.10,61.30,61.40]},{ x:'01/31/2024',y:[61.20,61.80,61.00,61.30]},{ x:'02/01/2024',y:[61.00,61.50,60.90,61.00]},{ x:'02/02/2024',y:[60.90,61.20,60.80,60.80]},{ x:'02/05/2024',y:[60.90,61.00,60.50,60.50]},{ x:'02/15/2024',y:[61.10,61.60,60.50,60.70]},{ x:'02/16/2024',y:[61.00,61.50,60.10,60.70]},{ x:'02/19/2024',y:[60.90,61.50,60.80,61.40]},{ x:'02/20/2024',y:[61.70,62.70,61.10,61.10]},{ x:'02/21/2024',y:[61.70,61.70,60.30,61.10]},{ x:'02/22/2024',y:[61.10,61.20,60.50,60.80]},{ x:'02/23/2024',y:[61.10,61.10,60.50,60.60]},{ x:'02/26/2024',y:[60.60,60.90,60.50,60.70]},{ x:'02/27/2024',y:[60.90,61.30,60.40,60.60]},{ x:'02/29/2024',y:[60.60,61.30,60.50,61.10]},{ x:'03/01/2024',y:[61.20,61.20,60.80,61.10]},{ x:'03/04/2024',y:[61.00,61.10,60.40,60.70]},{ x:'03/05/2024',y:[60.90,60.90,60.60,60.80]},{ x:'03/06/2024',y:[60.80,62.20,60.80,61.40]},{ x:'03/07/2024',y:[61.60,62.30,61.40,61.70]},{ x:'03/08/2024',y:[62.10,62.30,61.20,61.30]},{ x:'03/11/2024',y:[61.50,61.70,60.90,61.30]},{ x:'03/12/2024',y:[61.00,61.30,60.80,61.30]},{ x:'03/13/2024',y:[62.50,63.70,61.50,61.80]},{ x:'03/14/2024',y:[62.50,62.80,62.10,62.30]},{ x:'03/15/2024',y:[62.70,64.10,62.70,63.90]},{ x:'03/18/2024',y:[64.40,69.70,64.30,68.00]},{ x:'03/19/2024',y:[68.10,69.50,66.30,66.60]},{ x:'03/20/2024',y:[66.60,68.40,65.70,68.10]},{ x:'03/21/2024',y:[68.40,68.60,67.00,67.00]},{ x:'03/22/2024',y:[67.20,68.00,66.40,66.40]},{ x:'03/25/2024',y:[66.40,66.80,65.70,66.30]},{ x:'03/26/2024',y:[67.00,67.40,65.10,66.50]},{ x:'03/27/2024',y:[65.90,66.50,65.60,66.20]},{ x:'03/28/2024',y:[66.20,67.90,65.70,66.50]},{ x:'03/29/2024',y:[66.50,67.60,66.00,66.50]},{ x:'04/11/2024',y:[65.00,67.00,65.00,66.60]},{ x:'04/12/2024',y:[66.60,67.10,66.30,67.00]},{ x:'04/15/2024',y:[67.00,67.50,66.20,66.30]},{ x:'04/16/2024',y:[66.30,66.30,64.40,65.30]},{ x:'04/17/2024',y:[65.30,68.00,65.30,67.60]},{ x:'04/18/2024',y:[67.90,68.50,67.60,68.40]},{ x:'04/19/2024',y:[68.40,71.00,67.90,70.80]},{ x:'04/22/2024',y:[71.70,71.70,68.90,69.10]},{ x:'04/23/2024',y:[70.20,71.20,69.50,71.00]},{ x:'04/24/2024',y:[71.00,71.70,70.60,70.70]},{ x:'04/25/2024',y:[70.70,71.00,70.30,70.90]},{ x:'04/26/2024',y:[71.50,71.90,69.90,70.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8349 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());